HFR, Inc. (230240.KQ)

KRW 18290.0

(-1.14%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 8800.0 8910.0 8550.0 8590.0 20.71 Thousand
27 Aug, 2024 8830.0 8940.0 8560.0 8840.0 36.65 Thousand
26 Aug, 2024 9150.0 9220.0 8690.0 8920.0 65.45 Thousand
25 Aug, 2024 9150.0 9220.0 8690.0 8920.0 65.45 Thousand
23 Aug, 2024 9330.0 9330.0 9080.0 9220.0 37.96 Thousand
22 Aug, 2024 9660.0 9750.0 9310.0 9380.0 46.95 Thousand
21 Aug, 2024 9870.0 9880.0 9600.0 9750.0 21.68 Thousand
20 Aug, 2024 9690.0 9930.0 9670.0 9880.0 17.75 Thousand
19 Aug, 2024 9620.0 9890.0 9590.0 9690.0 25.31 Thousand
18 Aug, 2024 9620.0 9890.0 9590.0 9690.0 25.31 Thousand