HFR, Inc. (230240.KQ)

KRW 18770.0

(2.18%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 9080.0 9500.0 8740.0 8760.0 28.69 Thousand
24 Sep, 2024 8790.0 9080.0 8730.0 9080.0 25.68 Thousand
23 Sep, 2024 8390.0 9130.0 8330.0 8880.0 70.95 Thousand
20 Sep, 2024 8050.0 8450.0 8050.0 8390.0 30.75 Thousand
19 Sep, 2024 8110.0 8180.0 7860.0 8110.0 44.67 Thousand
13 Sep, 2024 7860.0 8730.0 7820.0 8110.0 143.79 Thousand
12 Sep, 2024 7530.0 7830.0 7510.0 7810.0 22.42 Thousand
11 Sep, 2024 7640.0 7650.0 7400.0 7580.0 22.12 Thousand
10 Sep, 2024 7550.0 7710.0 7420.0 7640.0 11.26 Thousand
09 Sep, 2024 7200.0 7700.0 7200.0 7630.0 29.69 Thousand