HFR, Inc. (230240.KQ)

KRW 18290.0

(-1.14%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 13620.0 13890.0 13200.0 13230.0 33.54 Thousand
19 Jul, 2024 13620.0 13710.0 13500.0 13710.0 10.51 Thousand
18 Jul, 2024 13610.0 13970.0 13470.0 13620.0 17.92 Thousand
17 Jul, 2024 14240.0 14250.0 13780.0 13780.0 42.45 Thousand
16 Jul, 2024 14600.0 14600.0 14110.0 14250.0 26.26 Thousand
15 Jul, 2024 14480.0 14790.0 14340.0 14580.0 34.9 Thousand
12 Jul, 2024 14570.0 14600.0 14300.0 14460.0 15.74 Thousand
11 Jul, 2024 14720.0 14720.0 14410.0 14530.0 16.08 Thousand
10 Jul, 2024 14740.0 14790.0 14530.0 14720.0 19.48 Thousand
09 Jul, 2024 14340.0 14920.0 14340.0 14810.0 40.2 Thousand