HFR, Inc. (230240.KQ)

KRW 18290.0

(-1.14%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 9760.0 9870.0 9610.0 9620.0 26.08 Thousand
15 Aug, 2024 9760.0 9870.0 9610.0 9620.0 26.08 Thousand
14 Aug, 2024 9630.0 9850.0 9630.0 9760.0 24.23 Thousand
13 Aug, 2024 9690.0 9750.0 9260.0 9600.0 32.31 Thousand
12 Aug, 2024 9620.0 9780.0 9510.0 9750.0 27.1 Thousand
11 Aug, 2024 9620.0 9780.0 9510.0 9750.0 27.1 Thousand
09 Aug, 2024 9510.0 9930.0 9510.0 9630.0 46.56 Thousand
08 Aug, 2024 9600.0 9670.0 9260.0 9530.0 48.91 Thousand
07 Aug, 2024 9980.0 10100.0 9610.0 9660.0 66.86 Thousand
06 Aug, 2024 8820.0 10160.0 8820.0 10000.0 164.41 Thousand