HFR, Inc. (230240.KQ)

KRW 18290.0

(-1.14%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 8720.0 8730.0 8150.0 8410.0 57.22 Thousand
11 Nov, 2024 9070.0 9200.0 8600.0 8820.0 39.44 Thousand
08 Nov, 2024 8770.0 9190.0 8770.0 9060.0 51.88 Thousand
07 Nov, 2024 8930.0 8990.0 8450.0 8770.0 35.69 Thousand
06 Nov, 2024 9120.0 9250.0 8800.0 8840.0 40.05 Thousand
05 Nov, 2024 9120.0 9270.0 9000.0 9000.0 21.64 Thousand
04 Nov, 2024 9350.0 9680.0 9200.0 9240.0 31.41 Thousand
01 Nov, 2024 9620.0 9620.0 9370.0 9490.0 9393.00
31 Oct, 2024 9740.0 9780.0 9390.0 9690.0 17.51 Thousand
30 Oct, 2024 9990.0 9990.0 9650.0 9750.0 18.47 Thousand