HFR, Inc. (230240.KQ)

KRW 18500.0

(3.35%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 20650.0 23200.0 20350.0 22350.0 616.16 Thousand
22 Jan, 2025 20350.0 21000.0 20200.0 20650.0 218.77 Thousand
21 Jan, 2025 20000.0 20250.0 19450.0 20100.0 123.42 Thousand
20 Jan, 2025 19780.0 20250.0 19350.0 19970.0 130.38 Thousand
17 Jan, 2025 19620.0 20200.0 19250.0 19770.0 186.83 Thousand
16 Jan, 2025 18950.0 19610.0 18520.0 19530.0 229.28 Thousand
15 Jan, 2025 18330.0 19150.0 18290.0 18950.0 166.06 Thousand
14 Jan, 2025 17650.0 18350.0 17450.0 18190.0 136.26 Thousand
13 Jan, 2025 16800.0 17910.0 16500.0 17740.0 182.8 Thousand
10 Jan, 2025 16120.0 17310.0 15810.0 16980.0 203.63 Thousand