HFR, Inc. (230240.KQ)
KRW 18770.0
(2.18%)
KRW 18770.0
(2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 22750.0 | 23600.0 | 22550.0 | 23350.0 | 98.62 Thousand |
| 21 Mar, 2025 | 21400.0 | 23300.0 | 21150.0 | 22750.0 | 185.3 Thousand |
| 20 Mar, 2025 | 22100.0 | 22150.0 | 21100.0 | 21400.0 | 105.03 Thousand |
| 19 Mar, 2025 | 21800.0 | 22550.0 | 21050.0 | 22100.0 | 110.89 Thousand |
| 18 Mar, 2025 | 21600.0 | 21900.0 | 20800.0 | 21550.0 | 122.36 Thousand |
| 17 Mar, 2025 | 22900.0 | 22950.0 | 21500.0 | 21550.0 | 119.12 Thousand |
| 14 Mar, 2025 | 23150.0 | 23500.0 | 22450.0 | 22450.0 | 62.15 Thousand |
| 13 Mar, 2025 | 23150.0 | 23450.0 | 22500.0 | 22950.0 | 76.75 Thousand |
| 12 Mar, 2025 | 23500.0 | 23900.0 | 22700.0 | 23150.0 | 120.77 Thousand |
| 11 Mar, 2025 | 22450.0 | 23700.0 | 22400.0 | 23600.0 | 105.47 Thousand |
MAV
UAV
603681
ERFB
2306
FSG