HFR, Inc. (230240.KQ)
KRW 18770.0
(2.18%)
KRW 18770.0
(2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 19610.0 | 19630.0 | 18910.0 | 19620.0 | 100.47 Thousand |
| 02 Nov, 2023 | 18560.0 | 19460.0 | 18560.0 | 19430.0 | 146.88 Thousand |
| 01 Nov, 2023 | 18540.0 | 18780.0 | 18230.0 | 18380.0 | 47.63 Thousand |
| 31 Oct, 2023 | 18830.0 | 18990.0 | 18150.0 | 18430.0 | 52.16 Thousand |
| 30 Oct, 2023 | 18750.0 | 18840.0 | 18300.0 | 18820.0 | 37.1 Thousand |
| 27 Oct, 2023 | 18860.0 | 18990.0 | 18250.0 | 18590.0 | 68.19 Thousand |
| 26 Oct, 2023 | 18850.0 | 18900.0 | 18360.0 | 18650.0 | 52.59 Thousand |
| 25 Oct, 2023 | 18950.0 | 19220.0 | 18640.0 | 19000.0 | 96.78 Thousand |
| 24 Oct, 2023 | 18300.0 | 18880.0 | 17960.0 | 18860.0 | 89.35 Thousand |
| 23 Oct, 2023 | 18000.0 | 18380.0 | 17900.0 | 18270.0 | 92.23 Thousand |
MAV
UAV
603681
ERFB
2306
FSG