HFR, Inc. (230240.KQ)
KRW 18770.0
(2.18%)
KRW 18770.0
(2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 18990.0 | 18990.0 | 18410.0 | 18490.0 | 89.14 Thousand |
| 01 Dec, 2023 | 19120.0 | 19120.0 | 18640.0 | 18930.0 | 100.32 Thousand |
| 30 Nov, 2023 | 18980.0 | 19140.0 | 18660.0 | 19130.0 | 65.34 Thousand |
| 29 Nov, 2023 | 18930.0 | 19060.0 | 18540.0 | 18980.0 | 127.12 Thousand |
| 28 Nov, 2023 | 19400.0 | 19410.0 | 18640.0 | 18900.0 | 106.25 Thousand |
| 27 Nov, 2023 | 19780.0 | 19790.0 | 19150.0 | 19330.0 | 68.57 Thousand |
| 24 Nov, 2023 | 19650.0 | 19990.0 | 19630.0 | 19690.0 | 50.2 Thousand |
| 23 Nov, 2023 | 20450.0 | 20450.0 | 19660.0 | 19990.0 | 151.78 Thousand |
| 22 Nov, 2023 | 20000.0 | 20500.0 | 19960.0 | 20450.0 | 84.01 Thousand |
| 21 Nov, 2023 | 20350.0 | 20700.0 | 20250.0 | 20400.0 | 40.39 Thousand |
MAV
UAV
603681
ERFB
2306
FSG