HFR, Inc. (230240.KQ)

KRW 18290.0

(-1.14%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 20450.0 20450.0 19810.0 20200.0 84.41 Thousand
12 Oct, 2023 20150.0 20800.0 20100.0 20600.0 83.39 Thousand
11 Oct, 2023 19800.0 20450.0 19800.0 20250.0 183.59 Thousand
10 Oct, 2023 20700.0 21750.0 19350.0 19690.0 235.17 Thousand
06 Oct, 2023 22100.0 22550.0 20150.0 20700.0 426.32 Thousand
05 Oct, 2023 20650.0 22550.0 20300.0 22050.0 337.7 Thousand
04 Oct, 2023 20850.0 21250.0 20200.0 20550.0 149.3 Thousand
27 Sep, 2023 20500.0 21500.0 20450.0 21300.0 92.1 Thousand
26 Sep, 2023 21500.0 21700.0 20500.0 20600.0 103.37 Thousand
25 Sep, 2023 20950.0 22350.0 20950.0 21300.0 132.84 Thousand