HFR, Inc. (230240.KQ)
KRW 18290.0
(-1.14%)
KRW 18290.0
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 20650.0 | 21050.0 | 20300.0 | 21050.0 | 45.88 Thousand |
| 09 Nov, 2023 | 21200.0 | 21650.0 | 20450.0 | 21100.0 | 96.47 Thousand |
| 08 Nov, 2023 | 20150.0 | 21600.0 | 19920.0 | 21250.0 | 201.75 Thousand |
| 07 Nov, 2023 | 20700.0 | 20700.0 | 19710.0 | 19950.0 | 105.12 Thousand |
| 06 Nov, 2023 | 20150.0 | 20650.0 | 19780.0 | 20600.0 | 159.92 Thousand |
| 03 Nov, 2023 | 19610.0 | 19630.0 | 18910.0 | 19620.0 | 100.47 Thousand |
| 02 Nov, 2023 | 18560.0 | 19460.0 | 18560.0 | 19430.0 | 146.88 Thousand |
| 01 Nov, 2023 | 18540.0 | 18780.0 | 18230.0 | 18380.0 | 47.63 Thousand |
| 31 Oct, 2023 | 18830.0 | 18990.0 | 18150.0 | 18430.0 | 52.16 Thousand |
| 30 Oct, 2023 | 18750.0 | 18840.0 | 18300.0 | 18820.0 | 37.1 Thousand |
MAV
UAV
603681
ERFB
2306
FSG