HFR, Inc. (230240.KQ)
KRW 18770.0
(2.18%)
KRW 18770.0
(2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 17210.0 | 17300.0 | 16910.0 | 17000.0 | 81.97 Thousand |
| 03 Jan, 2024 | 17450.0 | 17620.0 | 17170.0 | 17210.0 | 72.27 Thousand |
| 02 Jan, 2024 | 17500.0 | 17770.0 | 17390.0 | 17650.0 | 99.74 Thousand |
| 28 Dec, 2023 | 17150.0 | 17440.0 | 16900.0 | 17390.0 | 64.54 Thousand |
| 27 Dec, 2023 | 17010.0 | 17200.0 | 16900.0 | 17190.0 | 61.15 Thousand |
| 26 Dec, 2023 | 17520.0 | 17570.0 | 16950.0 | 16990.0 | 134.84 Thousand |
| 22 Dec, 2023 | 17740.0 | 17820.0 | 17470.0 | 17510.0 | 82.34 Thousand |
| 21 Dec, 2023 | 18170.0 | 18180.0 | 17690.0 | 17740.0 | 146.43 Thousand |
| 20 Dec, 2023 | 18360.0 | 18410.0 | 18130.0 | 18200.0 | 86.04 Thousand |
| 19 Dec, 2023 | 18360.0 | 18860.0 | 18180.0 | 18360.0 | 84.27 Thousand |
MAV
UAV
603681
ERFB
2306
FSG