HFR, Inc. (230240.KQ)

KRW 18290.0

(-1.14%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 19650.0 19990.0 19630.0 19690.0 50.2 Thousand
23 Nov, 2023 20450.0 20450.0 19660.0 19990.0 151.78 Thousand
22 Nov, 2023 20000.0 20500.0 19960.0 20450.0 84.01 Thousand
21 Nov, 2023 20350.0 20700.0 20250.0 20400.0 40.39 Thousand
20 Nov, 2023 19650.0 20650.0 19480.0 20450.0 130.03 Thousand
17 Nov, 2023 19550.0 19810.0 19500.0 19650.0 71.43 Thousand
16 Nov, 2023 20450.0 20450.0 19350.0 19740.0 243.75 Thousand
15 Nov, 2023 20800.0 20900.0 20250.0 20500.0 147.18 Thousand
14 Nov, 2023 21000.0 21000.0 20350.0 20900.0 91.73 Thousand
13 Nov, 2023 21400.0 21450.0 20250.0 20750.0 68.87 Thousand