HFR, Inc. (230240.KQ)
KRW 18290.0
(-1.14%)
KRW 18290.0
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 18860.0 | 18990.0 | 18250.0 | 18590.0 | 68.19 Thousand |
| 26 Oct, 2023 | 18850.0 | 18900.0 | 18360.0 | 18650.0 | 52.59 Thousand |
| 25 Oct, 2023 | 18950.0 | 19220.0 | 18640.0 | 19000.0 | 96.78 Thousand |
| 24 Oct, 2023 | 18300.0 | 18880.0 | 17960.0 | 18860.0 | 89.35 Thousand |
| 23 Oct, 2023 | 18000.0 | 18380.0 | 17900.0 | 18270.0 | 92.23 Thousand |
| 20 Oct, 2023 | 18630.0 | 18630.0 | 17680.0 | 18330.0 | 206.07 Thousand |
| 19 Oct, 2023 | 18710.0 | 19430.0 | 18440.0 | 18670.0 | 201.17 Thousand |
| 18 Oct, 2023 | 19900.0 | 19990.0 | 18670.0 | 19200.0 | 328 Thousand |
| 17 Oct, 2023 | 19910.0 | 20150.0 | 19810.0 | 19980.0 | 64.63 Thousand |
| 16 Oct, 2023 | 20150.0 | 20150.0 | 19500.0 | 19860.0 | 107.89 Thousand |
MAV
UAV
603681
ERFB
2306
FSG