HFR, Inc. (230240.KQ)
KRW 18770.0
(2.18%)
KRW 18770.0
(2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 18620.0 | 18620.0 | 18320.0 | 18360.0 | 53.51 Thousand |
| 15 Dec, 2023 | 18840.0 | 18840.0 | 18450.0 | 18460.0 | 103.3 Thousand |
| 14 Dec, 2023 | 18830.0 | 19340.0 | 18460.0 | 18860.0 | 119.2 Thousand |
| 13 Dec, 2023 | 18790.0 | 19040.0 | 18440.0 | 18660.0 | 67.36 Thousand |
| 12 Dec, 2023 | 18870.0 | 19000.0 | 18680.0 | 18790.0 | 27.02 Thousand |
| 11 Dec, 2023 | 18540.0 | 18990.0 | 18410.0 | 18890.0 | 98.37 Thousand |
| 08 Dec, 2023 | 18500.0 | 18640.0 | 18120.0 | 18500.0 | 67.82 Thousand |
| 07 Dec, 2023 | 18680.0 | 18790.0 | 18420.0 | 18500.0 | 40.48 Thousand |
| 06 Dec, 2023 | 18390.0 | 18810.0 | 17950.0 | 18680.0 | 99.35 Thousand |
| 05 Dec, 2023 | 18540.0 | 18550.0 | 18140.0 | 18350.0 | 71.25 Thousand |
MAV
UAV
603681
ERFB
2306
FSG