HFR, Inc. (230240.KQ)
KRW 18770.0
(2.18%)
KRW 18770.0
(2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 17020.0 | 17330.0 | 16710.0 | 17160.0 | 94.06 Thousand |
| 31 Jan, 2024 | 17210.0 | 17400.0 | 16820.0 | 17020.0 | 90.95 Thousand |
| 30 Jan, 2024 | 17750.0 | 17840.0 | 17150.0 | 17380.0 | 115.86 Thousand |
| 29 Jan, 2024 | 18500.0 | 18500.0 | 17700.0 | 17750.0 | 113.96 Thousand |
| 26 Jan, 2024 | 17710.0 | 18820.0 | 17690.0 | 18340.0 | 144.69 Thousand |
| 25 Jan, 2024 | 17800.0 | 17980.0 | 17550.0 | 17590.0 | 97.08 Thousand |
| 24 Jan, 2024 | 18770.0 | 18850.0 | 17860.0 | 17940.0 | 171.43 Thousand |
| 23 Jan, 2024 | 19690.0 | 19690.0 | 18850.0 | 18880.0 | 153.35 Thousand |
| 22 Jan, 2024 | 19300.0 | 19880.0 | 19100.0 | 19790.0 | 288.4 Thousand |
| 19 Jan, 2024 | 18570.0 | 19440.0 | 18500.0 | 18760.0 | 166.81 Thousand |
MAV
UAV
603681
ERFB
2306
FSG