HFR, Inc. (230240.KQ)
KRW 18290.0
(-1.14%)
KRW 18290.0
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 18500.0 | 18640.0 | 18120.0 | 18500.0 | 67.82 Thousand |
| 07 Dec, 2023 | 18680.0 | 18790.0 | 18420.0 | 18500.0 | 40.48 Thousand |
| 06 Dec, 2023 | 18390.0 | 18810.0 | 17950.0 | 18680.0 | 99.35 Thousand |
| 05 Dec, 2023 | 18540.0 | 18550.0 | 18140.0 | 18350.0 | 71.25 Thousand |
| 04 Dec, 2023 | 18990.0 | 18990.0 | 18410.0 | 18490.0 | 89.14 Thousand |
| 01 Dec, 2023 | 19120.0 | 19120.0 | 18640.0 | 18930.0 | 100.32 Thousand |
| 30 Nov, 2023 | 18980.0 | 19140.0 | 18660.0 | 19130.0 | 65.34 Thousand |
| 29 Nov, 2023 | 18930.0 | 19060.0 | 18540.0 | 18980.0 | 127.12 Thousand |
| 28 Nov, 2023 | 19400.0 | 19410.0 | 18640.0 | 18900.0 | 106.25 Thousand |
| 27 Nov, 2023 | 19780.0 | 19790.0 | 19150.0 | 19330.0 | 68.57 Thousand |
MAV
UAV
603681
ERFB
2306
FSG