HFR, Inc. (230240.KQ)
KRW 18770.0
(2.18%)
KRW 18770.0
(2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 15300.0 | 15460.0 | 14910.0 | 15020.0 | 86.91 Thousand |
| 04 Mar, 2024 | 15420.0 | 15680.0 | 15400.0 | 15470.0 | 42.35 Thousand |
| 29 Feb, 2024 | 15500.0 | 16110.0 | 15420.0 | 15500.0 | 82.75 Thousand |
| 28 Feb, 2024 | 16000.0 | 16010.0 | 15500.0 | 15550.0 | 86.47 Thousand |
| 27 Feb, 2024 | 16680.0 | 16680.0 | 15660.0 | 15740.0 | 210.74 Thousand |
| 26 Feb, 2024 | 16910.0 | 17040.0 | 16610.0 | 16680.0 | 102.95 Thousand |
| 23 Feb, 2024 | 16910.0 | 17140.0 | 16810.0 | 16980.0 | 57.9 Thousand |
| 22 Feb, 2024 | 17080.0 | 17350.0 | 17010.0 | 17090.0 | 76.15 Thousand |
| 21 Feb, 2024 | 17180.0 | 17340.0 | 17070.0 | 17160.0 | 61.89 Thousand |
| 20 Feb, 2024 | 17460.0 | 17500.0 | 17300.0 | 17330.0 | 46.51 Thousand |
MAV
UAV
603681
ERFB
2306
FSG