HFR, Inc. (230240.KQ)
KRW 18290.0
(-1.14%)
KRW 18290.0
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 17690.0 | 17720.0 | 17440.0 | 17510.0 | 58.61 Thousand |
| 09 Jan, 2024 | 16980.0 | 17810.0 | 16980.0 | 17690.0 | 178.19 Thousand |
| 08 Jan, 2024 | 16740.0 | 17220.0 | 16630.0 | 16970.0 | 69.39 Thousand |
| 05 Jan, 2024 | 17000.0 | 17000.0 | 16650.0 | 16740.0 | 95.56 Thousand |
| 04 Jan, 2024 | 17210.0 | 17300.0 | 16910.0 | 17000.0 | 81.97 Thousand |
| 03 Jan, 2024 | 17450.0 | 17620.0 | 17170.0 | 17210.0 | 72.27 Thousand |
| 02 Jan, 2024 | 17500.0 | 17770.0 | 17390.0 | 17650.0 | 99.74 Thousand |
| 28 Dec, 2023 | 17150.0 | 17440.0 | 16900.0 | 17390.0 | 64.54 Thousand |
| 27 Dec, 2023 | 17010.0 | 17200.0 | 16900.0 | 17190.0 | 61.15 Thousand |
| 26 Dec, 2023 | 17520.0 | 17570.0 | 16950.0 | 16990.0 | 134.84 Thousand |
MAV
UAV
603681
ERFB
2306
FSG