HFR, Inc. (230240.KQ)
KRW 18290.0
(-1.14%)
KRW 18290.0
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 17180.0 | 17320.0 | 17030.0 | 17110.0 | 25.52 Thousand |
| 06 Feb, 2024 | 17090.0 | 17200.0 | 16850.0 | 17100.0 | 35.5 Thousand |
| 05 Feb, 2024 | 17330.0 | 17450.0 | 17000.0 | 17080.0 | 68.21 Thousand |
| 02 Feb, 2024 | 17240.0 | 17430.0 | 17160.0 | 17420.0 | 64.5 Thousand |
| 01 Feb, 2024 | 17020.0 | 17330.0 | 16710.0 | 17160.0 | 94.06 Thousand |
| 31 Jan, 2024 | 17210.0 | 17400.0 | 16820.0 | 17020.0 | 90.95 Thousand |
| 30 Jan, 2024 | 17750.0 | 17840.0 | 17150.0 | 17380.0 | 115.86 Thousand |
| 29 Jan, 2024 | 18500.0 | 18500.0 | 17700.0 | 17750.0 | 113.96 Thousand |
| 26 Jan, 2024 | 17710.0 | 18820.0 | 17690.0 | 18340.0 | 144.69 Thousand |
| 25 Jan, 2024 | 17800.0 | 17980.0 | 17550.0 | 17590.0 | 97.08 Thousand |
MAV
UAV
603681
ERFB
2306
FSG