HFR, Inc. (230240.KQ)
KRW 18290.0
(-1.14%)
KRW 18290.0
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 14750.0 | 14820.0 | 14590.0 | 14720.0 | 44.02 Thousand |
| 08 Mar, 2024 | 14610.0 | 14880.0 | 14540.0 | 14700.0 | 39.01 Thousand |
| 07 Mar, 2024 | 14740.0 | 14790.0 | 14520.0 | 14690.0 | 68.59 Thousand |
| 06 Mar, 2024 | 14870.0 | 15170.0 | 14540.0 | 14800.0 | 90.61 Thousand |
| 05 Mar, 2024 | 15300.0 | 15460.0 | 14910.0 | 15020.0 | 86.91 Thousand |
| 04 Mar, 2024 | 15420.0 | 15680.0 | 15400.0 | 15470.0 | 42.35 Thousand |
| 29 Feb, 2024 | 15500.0 | 16110.0 | 15420.0 | 15500.0 | 82.75 Thousand |
| 28 Feb, 2024 | 16000.0 | 16010.0 | 15500.0 | 15550.0 | 86.47 Thousand |
| 27 Feb, 2024 | 16680.0 | 16680.0 | 15660.0 | 15740.0 | 210.74 Thousand |
| 26 Feb, 2024 | 16910.0 | 17040.0 | 16610.0 | 16680.0 | 102.95 Thousand |
MAV
UAV
603681
ERFB
2306
FSG