HFR, Inc. (230240.KQ)
KRW 18770.0
(2.18%)
KRW 18770.0
(2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 16000.0 | 16040.0 | 15750.0 | 15850.0 | 36.32 Thousand |
| 03 May, 2024 | 15870.0 | 16010.0 | 15690.0 | 15900.0 | 45.99 Thousand |
| 02 May, 2024 | 15480.0 | 15860.0 | 15300.0 | 15820.0 | 60.47 Thousand |
| 30 Apr, 2024 | 14800.0 | 15590.0 | 14800.0 | 15550.0 | 59.22 Thousand |
| 29 Apr, 2024 | 14960.0 | 15340.0 | 14770.0 | 15270.0 | 61.92 Thousand |
| 26 Apr, 2024 | 14900.0 | 15110.0 | 14780.0 | 14960.0 | 36.17 Thousand |
| 25 Apr, 2024 | 14190.0 | 15200.0 | 14080.0 | 14960.0 | 129.97 Thousand |
| 24 Apr, 2024 | 13850.0 | 14380.0 | 13840.0 | 14330.0 | 40.18 Thousand |
| 23 Apr, 2024 | 13740.0 | 13920.0 | 13550.0 | 13720.0 | 32.27 Thousand |
| 22 Apr, 2024 | 13790.0 | 13980.0 | 13600.0 | 13860.0 | 34.42 Thousand |
MAV
UAV
603681
ERFB
2306
FSG