HFR, Inc. (230240.KQ)
KRW 18290.0
(-1.14%)
KRW 18290.0
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 16910.0 | 17140.0 | 16810.0 | 16980.0 | 57.9 Thousand |
| 22 Feb, 2024 | 17080.0 | 17350.0 | 17010.0 | 17090.0 | 76.15 Thousand |
| 21 Feb, 2024 | 17180.0 | 17340.0 | 17070.0 | 17160.0 | 61.89 Thousand |
| 20 Feb, 2024 | 17460.0 | 17500.0 | 17300.0 | 17330.0 | 46.51 Thousand |
| 19 Feb, 2024 | 17410.0 | 17800.0 | 17410.0 | 17440.0 | 83.39 Thousand |
| 16 Feb, 2024 | 17720.0 | 17720.0 | 17270.0 | 17360.0 | 48.43 Thousand |
| 15 Feb, 2024 | 17600.0 | 17800.0 | 17310.0 | 17530.0 | 103.05 Thousand |
| 14 Feb, 2024 | 17560.0 | 17640.0 | 17210.0 | 17530.0 | 75.85 Thousand |
| 13 Feb, 2024 | 17100.0 | 18040.0 | 17030.0 | 17740.0 | 146.09 Thousand |
| 08 Feb, 2024 | 17200.0 | 17210.0 | 16950.0 | 17020.0 | 57.41 Thousand |
MAV
UAV
603681
ERFB
2306
FSG