HFR, Inc. (230240.KQ)
KRW 18770.0
(2.18%)
KRW 18770.0
(2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 13250.0 | 13600.0 | 13250.0 | 13590.0 | 49.8 Thousand |
| 17 Apr, 2024 | 12920.0 | 13500.0 | 12920.0 | 13400.0 | 40.58 Thousand |
| 16 Apr, 2024 | 13030.0 | 13300.0 | 12820.0 | 13040.0 | 58.22 Thousand |
| 15 Apr, 2024 | 13200.0 | 13360.0 | 12890.0 | 13320.0 | 73.62 Thousand |
| 12 Apr, 2024 | 13750.0 | 13870.0 | 13420.0 | 13420.0 | 55.49 Thousand |
| 11 Apr, 2024 | 13720.0 | 13720.0 | 13460.0 | 13480.0 | 46.33 Thousand |
| 09 Apr, 2024 | 13810.0 | 14120.0 | 13600.0 | 13870.0 | 32.37 Thousand |
| 08 Apr, 2024 | 14180.0 | 14330.0 | 13520.0 | 13710.0 | 100.99 Thousand |
| 05 Apr, 2024 | 14310.0 | 14410.0 | 14110.0 | 14180.0 | 48.72 Thousand |
| 04 Apr, 2024 | 14260.0 | 14510.0 | 14140.0 | 14400.0 | 44.2 Thousand |
MAV
UAV
603681
ERFB
2306
FSG