HFR, Inc. (230240.KQ)
KRW 18290.0
(-1.14%)
KRW 18290.0
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 18770.0 | 18850.0 | 17860.0 | 17940.0 | 171.43 Thousand |
| 23 Jan, 2024 | 19690.0 | 19690.0 | 18850.0 | 18880.0 | 153.35 Thousand |
| 22 Jan, 2024 | 19300.0 | 19880.0 | 19100.0 | 19790.0 | 288.4 Thousand |
| 19 Jan, 2024 | 18570.0 | 19440.0 | 18500.0 | 18760.0 | 166.81 Thousand |
| 18 Jan, 2024 | 18940.0 | 18950.0 | 18330.0 | 18500.0 | 108.5 Thousand |
| 17 Jan, 2024 | 18470.0 | 19350.0 | 18320.0 | 18970.0 | 250.53 Thousand |
| 16 Jan, 2024 | 18500.0 | 19000.0 | 18080.0 | 18680.0 | 251.05 Thousand |
| 15 Jan, 2024 | 17590.0 | 19000.0 | 17480.0 | 18450.0 | 394.53 Thousand |
| 12 Jan, 2024 | 18220.0 | 18460.0 | 17460.0 | 17590.0 | 153.3 Thousand |
| 11 Jan, 2024 | 17530.0 | 18600.0 | 17510.0 | 18430.0 | 447.14 Thousand |
MAV
UAV
603681
ERFB
2306
FSG