HFR, Inc. (230240.KQ)
KRW 18770.0
(2.18%)
KRW 18770.0
(2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 14960.0 | 15500.0 | 14700.0 | 14930.0 | 126.52 Thousand |
| 21 Mar, 2024 | 14000.0 | 14990.0 | 14000.0 | 14940.0 | 207.67 Thousand |
| 20 Mar, 2024 | 14100.0 | 14220.0 | 13910.0 | 13930.0 | 59.09 Thousand |
| 19 Mar, 2024 | 14200.0 | 14270.0 | 14000.0 | 14170.0 | 59.87 Thousand |
| 18 Mar, 2024 | 14390.0 | 14440.0 | 14270.0 | 14310.0 | 31.23 Thousand |
| 15 Mar, 2024 | 14240.0 | 14380.0 | 13890.0 | 14380.0 | 80.02 Thousand |
| 14 Mar, 2024 | 14700.0 | 14790.0 | 14300.0 | 14300.0 | 87.49 Thousand |
| 13 Mar, 2024 | 14800.0 | 14810.0 | 14580.0 | 14700.0 | 49.08 Thousand |
| 12 Mar, 2024 | 14620.0 | 14840.0 | 14560.0 | 14690.0 | 31.95 Thousand |
| 11 Mar, 2024 | 14750.0 | 14820.0 | 14590.0 | 14720.0 | 44.02 Thousand |
MAV
UAV
603681
ERFB
2306
FSG