HFR, Inc. (230240.KQ)
KRW 18290.0
(-1.14%)
KRW 18290.0
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2023 | 17740.0 | 17820.0 | 17470.0 | 17510.0 | 82.34 Thousand |
| 21 Dec, 2023 | 18170.0 | 18180.0 | 17690.0 | 17740.0 | 146.43 Thousand |
| 20 Dec, 2023 | 18360.0 | 18410.0 | 18130.0 | 18200.0 | 86.04 Thousand |
| 19 Dec, 2023 | 18360.0 | 18860.0 | 18180.0 | 18360.0 | 84.27 Thousand |
| 18 Dec, 2023 | 18620.0 | 18620.0 | 18320.0 | 18360.0 | 53.51 Thousand |
| 15 Dec, 2023 | 18840.0 | 18840.0 | 18450.0 | 18460.0 | 103.3 Thousand |
| 14 Dec, 2023 | 18830.0 | 19340.0 | 18460.0 | 18860.0 | 119.2 Thousand |
| 13 Dec, 2023 | 18790.0 | 19040.0 | 18440.0 | 18660.0 | 67.36 Thousand |
| 12 Dec, 2023 | 18870.0 | 19000.0 | 18680.0 | 18790.0 | 27.02 Thousand |
| 11 Dec, 2023 | 18540.0 | 18990.0 | 18410.0 | 18890.0 | 98.37 Thousand |
MAV
UAV
603681
ERFB
2306
FSG