HFR, Inc. (230240.KQ)
KRW 18770.0
(2.18%)
KRW 18770.0
(2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 14330.0 | 14580.0 | 14240.0 | 14370.0 | 31.21 Thousand |
| 05 Jun, 2024 | 14410.0 | 14560.0 | 14350.0 | 14430.0 | 27.95 Thousand |
| 04 Jun, 2024 | 14550.0 | 14670.0 | 14340.0 | 14530.0 | 25.19 Thousand |
| 03 Jun, 2024 | 14590.0 | 14900.0 | 14450.0 | 14660.0 | 25.68 Thousand |
| 31 May, 2024 | 14500.0 | 14940.0 | 14500.0 | 14590.0 | 23.79 Thousand |
| 30 May, 2024 | 14750.0 | 14750.0 | 14410.0 | 14700.0 | 19.39 Thousand |
| 29 May, 2024 | 14940.0 | 15040.0 | 14550.0 | 14680.0 | 29.17 Thousand |
| 28 May, 2024 | 14740.0 | 14990.0 | 14720.0 | 14940.0 | 18.93 Thousand |
| 27 May, 2024 | 14920.0 | 14930.0 | 14400.0 | 14880.0 | 48.48 Thousand |
| 24 May, 2024 | 14620.0 | 15020.0 | 14610.0 | 14750.0 | 35.31 Thousand |
MAV
UAV
603681
ERFB
2306
FSG