HFR, Inc. (230240.KQ)
KRW 18290.0
(-1.14%)
KRW 18290.0
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 14180.0 | 14330.0 | 13520.0 | 13710.0 | 100.99 Thousand |
| 05 Apr, 2024 | 14310.0 | 14410.0 | 14110.0 | 14180.0 | 48.72 Thousand |
| 04 Apr, 2024 | 14260.0 | 14510.0 | 14140.0 | 14400.0 | 44.2 Thousand |
| 03 Apr, 2024 | 14460.0 | 14610.0 | 14120.0 | 14260.0 | 43.97 Thousand |
| 02 Apr, 2024 | 14810.0 | 15000.0 | 14480.0 | 14520.0 | 75.89 Thousand |
| 01 Apr, 2024 | 15040.0 | 15100.0 | 14810.0 | 14910.0 | 28.85 Thousand |
| 29 Mar, 2024 | 15290.0 | 15300.0 | 14830.0 | 14870.0 | 48.31 Thousand |
| 28 Mar, 2024 | 14760.0 | 15370.0 | 14660.0 | 15250.0 | 119.2 Thousand |
| 27 Mar, 2024 | 14740.0 | 14770.0 | 14510.0 | 14760.0 | 27.95 Thousand |
| 26 Mar, 2024 | 14460.0 | 14890.0 | 14370.0 | 14650.0 | 66.39 Thousand |
MAV
UAV
603681
ERFB
2306
FSG