HFR, Inc. (230240.KQ)
KRW 18770.0
(2.18%)
KRW 18770.0
(2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 13500.0 | 13560.0 | 13400.0 | 13530.0 | 18.1 Thousand |
| 20 Jun, 2024 | 13460.0 | 13550.0 | 13230.0 | 13520.0 | 31.3 Thousand |
| 19 Jun, 2024 | 13570.0 | 13650.0 | 13460.0 | 13510.0 | 30.06 Thousand |
| 18 Jun, 2024 | 13650.0 | 13750.0 | 13530.0 | 13630.0 | 26.12 Thousand |
| 17 Jun, 2024 | 13650.0 | 13960.0 | 13380.0 | 13750.0 | 47.13 Thousand |
| 14 Jun, 2024 | 14190.0 | 14200.0 | 13550.0 | 13550.0 | 83.99 Thousand |
| 13 Jun, 2024 | 14120.0 | 14240.0 | 13700.0 | 14180.0 | 300.81 Thousand |
| 12 Jun, 2024 | 14060.0 | 14380.0 | 13820.0 | 14160.0 | 51.1 Thousand |
| 11 Jun, 2024 | 14090.0 | 14300.0 | 14050.0 | 14150.0 | 31.81 Thousand |
| 10 Jun, 2024 | 14370.0 | 14370.0 | 14020.0 | 14230.0 | 28.81 Thousand |
MAV
UAV
603681
ERFB
2306
FSG