HFR, Inc. (230240.KQ)

KRW 18290.0

(-1.14%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 13740.0 13920.0 13550.0 13720.0 32.27 Thousand
22 Apr, 2024 13790.0 13980.0 13600.0 13860.0 34.42 Thousand
19 Apr, 2024 13420.0 13790.0 13320.0 13790.0 50.83 Thousand
18 Apr, 2024 13250.0 13600.0 13250.0 13590.0 49.8 Thousand
17 Apr, 2024 12920.0 13500.0 12920.0 13400.0 40.58 Thousand
16 Apr, 2024 13030.0 13300.0 12820.0 13040.0 58.22 Thousand
15 Apr, 2024 13200.0 13360.0 12890.0 13320.0 73.62 Thousand
12 Apr, 2024 13750.0 13870.0 13420.0 13420.0 55.49 Thousand
11 Apr, 2024 13720.0 13720.0 13460.0 13480.0 46.33 Thousand
09 Apr, 2024 13810.0 14120.0 13600.0 13870.0 32.37 Thousand