HFR, Inc. (230240.KQ)
KRW 18290.0
(-1.14%)
KRW 18290.0
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 14620.0 | 15020.0 | 14610.0 | 14750.0 | 35.31 Thousand |
| 23 May, 2024 | 15000.0 | 15010.0 | 14750.0 | 14840.0 | 36.81 Thousand |
| 22 May, 2024 | 14830.0 | 15150.0 | 14730.0 | 15100.0 | 35.85 Thousand |
| 21 May, 2024 | 14740.0 | 14920.0 | 14680.0 | 14910.0 | 32.92 Thousand |
| 20 May, 2024 | 15100.0 | 15200.0 | 14740.0 | 14860.0 | 28.9 Thousand |
| 17 May, 2024 | 14900.0 | 15340.0 | 14790.0 | 14970.0 | 52.26 Thousand |
| 16 May, 2024 | 15050.0 | 15230.0 | 14500.0 | 14900.0 | 128.04 Thousand |
| 14 May, 2024 | 15410.0 | 15610.0 | 15260.0 | 15350.0 | 25.83 Thousand |
| 13 May, 2024 | 15510.0 | 15570.0 | 15210.0 | 15420.0 | 19.36 Thousand |
| 10 May, 2024 | 15500.0 | 15500.0 | 15100.0 | 15440.0 | 35.48 Thousand |
MAV
UAV
603681
ERFB
2306
FSG