HFR, Inc. (230240.KQ)
KRW 18770.0
(2.18%)
KRW 18770.0
(2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 10650.0 | 10990.0 | 8780.0 | 8910.0 | 273.7 Thousand |
| 02 Aug, 2024 | 11420.0 | 11500.0 | 10790.0 | 11100.0 | 61.86 Thousand |
| 01 Aug, 2024 | 11430.0 | 11880.0 | 11430.0 | 11670.0 | 23.63 Thousand |
| 31 Jul, 2024 | 11510.0 | 11600.0 | 11190.0 | 11550.0 | 76.84 Thousand |
| 30 Jul, 2024 | 12130.0 | 12140.0 | 11510.0 | 11730.0 | 85.75 Thousand |
| 29 Jul, 2024 | 12290.0 | 12360.0 | 12010.0 | 12250.0 | 41.8 Thousand |
| 26 Jul, 2024 | 12500.0 | 12640.0 | 12110.0 | 12370.0 | 49.4 Thousand |
| 25 Jul, 2024 | 12820.0 | 12910.0 | 12430.0 | 12570.0 | 48.39 Thousand |
| 24 Jul, 2024 | 12900.0 | 13270.0 | 12860.0 | 13000.0 | 17.2 Thousand |
| 23 Jul, 2024 | 13150.0 | 13410.0 | 12900.0 | 13080.0 | 24.37 Thousand |
MAV
UAV
603681
ERFB
2306
FSG