HFR, Inc. (230240.KQ)
KRW 18770.0
(2.18%)
KRW 18770.0
(2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 14240.0 | 14350.0 | 13890.0 | 14090.0 | 48.04 Thousand |
| 04 Jul, 2024 | 14290.0 | 14490.0 | 14230.0 | 14320.0 | 33.55 Thousand |
| 03 Jul, 2024 | 14700.0 | 14740.0 | 14260.0 | 14420.0 | 23.21 Thousand |
| 02 Jul, 2024 | 14570.0 | 14740.0 | 14400.0 | 14640.0 | 42.88 Thousand |
| 01 Jul, 2024 | 14560.0 | 14660.0 | 14400.0 | 14570.0 | 19.11 Thousand |
| 28 Jun, 2024 | 14610.0 | 14610.0 | 14450.0 | 14560.0 | 13.81 Thousand |
| 27 Jun, 2024 | 14220.0 | 14630.0 | 14060.0 | 14610.0 | 55.05 Thousand |
| 26 Jun, 2024 | 14040.0 | 14490.0 | 13910.0 | 14220.0 | 56.55 Thousand |
| 25 Jun, 2024 | 13450.0 | 14080.0 | 13380.0 | 14080.0 | 70.54 Thousand |
| 24 Jun, 2024 | 13420.0 | 13540.0 | 13300.0 | 13450.0 | 38.53 Thousand |
MAV
UAV
603681
ERFB
2306
FSG