Ray Co., Ltd. (228670.KQ)
KRW 8520.0
(4.41%)
KRW 8520.0
(4.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 7690.0 | 7690.0 | 7470.0 | 7630.0 | 27.43 Thousand |
| 17 Apr, 2025 | 7340.0 | 7690.0 | 7340.0 | 7690.0 | 23.52 Thousand |
| 16 Apr, 2025 | 7730.0 | 7730.0 | 7370.0 | 7380.0 | 35.74 Thousand |
| 15 Apr, 2025 | 7390.0 | 7690.0 | 7390.0 | 7680.0 | 42.65 Thousand |
| 14 Apr, 2025 | 7100.0 | 7480.0 | 7100.0 | 7450.0 | 56.44 Thousand |
| 11 Apr, 2025 | 7060.0 | 7270.0 | 6600.0 | 7090.0 | 31.46 Thousand |
| 10 Apr, 2025 | 6910.0 | 7250.0 | 6910.0 | 7100.0 | 34.77 Thousand |
| 09 Apr, 2025 | 6750.0 | 6910.0 | 6600.0 | 6750.0 | 43.92 Thousand |
| 08 Apr, 2025 | 7490.0 | 7490.0 | 6840.0 | 6850.0 | 99.27 Thousand |
| 07 Apr, 2025 | 7910.0 | 7910.0 | 7250.0 | 7300.0 | 108.84 Thousand |
GMPW
FFDF
NPABU
ESHDF
CHNUF
PIRS