Ray Co., Ltd. (228670.KQ)

KRW 6250.0

(-2.5%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 6700.0 6780.0 6550.0 6690.0 37.62 Thousand
18 Nov, 2024 6480.0 6690.0 6410.0 6690.0 58.99 Thousand
15 Nov, 2024 6490.0 6580.0 6140.0 6490.0 80.08 Thousand
14 Nov, 2024 6700.0 6880.0 6460.0 6490.0 77.16 Thousand
13 Nov, 2024 6740.0 7130.0 6700.0 6720.0 107.21 Thousand
12 Nov, 2024 7800.0 7840.0 7000.0 7030.0 188.33 Thousand
11 Nov, 2024 8110.0 8290.0 7720.0 7730.0 88.29 Thousand
08 Nov, 2024 8040.0 8690.0 8040.0 8170.0 61.97 Thousand
07 Nov, 2024 8190.0 8220.0 7900.0 8040.0 52.13 Thousand
06 Nov, 2024 8300.0 8480.0 8020.0 8200.0 51.98 Thousand