Ray Co., Ltd. (228670.KQ)
KRW 8520.0
(4.41%)
KRW 8520.0
(4.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 8220.0 | 8870.0 | 8220.0 | 8750.0 | 97.81 Thousand |
| 20 May, 2025 | 7960.0 | 8380.0 | 7960.0 | 8310.0 | 43.93 Thousand |
| 19 May, 2025 | 8020.0 | 8150.0 | 7900.0 | 8050.0 | 65.15 Thousand |
| 16 May, 2025 | 8420.0 | 8420.0 | 8100.0 | 8170.0 | 64.36 Thousand |
| 15 May, 2025 | 8510.0 | 8600.0 | 8380.0 | 8420.0 | 68.84 Thousand |
| 14 May, 2025 | 8520.0 | 8680.0 | 8460.0 | 8600.0 | 88.93 Thousand |
| 13 May, 2025 | 8700.0 | 8750.0 | 8240.0 | 8510.0 | 165.28 Thousand |
| 12 May, 2025 | 8940.0 | 9060.0 | 8500.0 | 8610.0 | 122.73 Thousand |
| 09 May, 2025 | 9210.0 | 9290.0 | 8900.0 | 8940.0 | 72.36 Thousand |
| 08 May, 2025 | 8880.0 | 9320.0 | 8840.0 | 9230.0 | 269.82 Thousand |
GMPW
FFDF
NPABU
ESHDF
CHNUF
PIRS