Ray Co., Ltd. (228670.KQ)

KRW 6250.0

(-2.5%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 6240.0 6400.0 6150.0 6320.0 88.62 Thousand
16 Dec, 2024 5990.0 6300.0 5990.0 6270.0 84.93 Thousand
13 Dec, 2024 5840.0 6000.0 5800.0 5990.0 66.98 Thousand
12 Dec, 2024 5880.0 5900.0 5720.0 5890.0 40.32 Thousand
11 Dec, 2024 5400.0 5880.0 5400.0 5880.0 121.06 Thousand
10 Dec, 2024 5070.0 5420.0 5070.0 5400.0 64.74 Thousand
09 Dec, 2024 5340.0 5350.0 5080.0 5100.0 96.27 Thousand
06 Dec, 2024 5650.0 5740.0 5350.0 5470.0 97.08 Thousand
05 Dec, 2024 5630.0 5840.0 5530.0 5700.0 71.12 Thousand
04 Dec, 2024 5560.0 5740.0 5550.0 5630.0 73.95 Thousand