Ray Co., Ltd. (228670.KQ)

KRW 6250.0

(-2.5%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 6420.0 6450.0 6300.0 6330.0 28.51 Thousand
16 Jan, 2025 6400.0 6500.0 6330.0 6490.0 32.12 Thousand
15 Jan, 2025 6330.0 6430.0 6170.0 6400.0 26.98 Thousand
14 Jan, 2025 6050.0 6510.0 6000.0 6300.0 72.22 Thousand
13 Jan, 2025 6260.0 6270.0 6050.0 6070.0 33.06 Thousand
10 Jan, 2025 6460.0 6470.0 6180.0 6280.0 34.29 Thousand
09 Jan, 2025 6610.0 6610.0 6360.0 6380.0 30 Thousand
08 Jan, 2025 6600.0 6670.0 6450.0 6670.0 22.15 Thousand
07 Jan, 2025 6610.0 6700.0 6510.0 6660.0 31.38 Thousand
06 Jan, 2025 6600.0 6720.0 6470.0 6650.0 38.05 Thousand