Ray Co., Ltd. (228670.KQ)

KRW 6250.0

(-2.5%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 5980.0 6790.0 5930.0 6670.0 186.82 Thousand
02 Jan, 2025 5820.0 5990.0 5710.0 5980.0 27.54 Thousand
30 Dec, 2024 5550.0 5820.0 5540.0 5820.0 84.59 Thousand
27 Dec, 2024 5750.0 5800.0 5510.0 5650.0 84.92 Thousand
26 Dec, 2024 5920.0 5970.0 5790.0 5880.0 66.04 Thousand
24 Dec, 2024 6060.0 6140.0 5830.0 5920.0 97.47 Thousand
23 Dec, 2024 6020.0 6260.0 6020.0 6120.0 36.57 Thousand
20 Dec, 2024 6230.0 6280.0 6010.0 6010.0 44.74 Thousand
19 Dec, 2024 6410.0 6410.0 6080.0 6310.0 60.95 Thousand
18 Dec, 2024 6320.0 6450.0 6140.0 6410.0 71.09 Thousand