Ray Co., Ltd. (228670.KQ)
KRW 8520.0
(4.41%)
KRW 8520.0
(4.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 7880.0 | 8130.0 | 7860.0 | 7910.0 | 17.36 Thousand |
| 19 Jun, 2025 | 8040.0 | 8150.0 | 7940.0 | 7990.0 | 12.19 Thousand |
| 18 Jun, 2025 | 8300.0 | 8300.0 | 8090.0 | 8140.0 | 10.03 Thousand |
| 17 Jun, 2025 | 8190.0 | 8310.0 | 8100.0 | 8240.0 | 26.23 Thousand |
| 16 Jun, 2025 | 8200.0 | 8200.0 | 7990.0 | 8070.0 | 35.99 Thousand |
| 13 Jun, 2025 | 8450.0 | 8470.0 | 8020.0 | 8260.0 | 113.92 Thousand |
| 12 Jun, 2025 | 8520.0 | 8580.0 | 8300.0 | 8450.0 | 63.88 Thousand |
| 11 Jun, 2025 | 8480.0 | 8640.0 | 8310.0 | 8510.0 | 76.11 Thousand |
| 10 Jun, 2025 | 8390.0 | 8490.0 | 8300.0 | 8370.0 | 35.81 Thousand |
| 09 Jun, 2025 | 8460.0 | 8600.0 | 8290.0 | 8430.0 | 45.92 Thousand |
GMPW
FFDF
NPABU
ESHDF
CHNUF
PIRS