Ray Co., Ltd. (228670.KQ)
KRW 8520.0
(4.41%)
KRW 8520.0
(4.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 8380.0 | 8660.0 | 8300.0 | 8430.0 | 91.42 Thousand |
| 04 Jun, 2025 | 8110.0 | 8410.0 | 8110.0 | 8250.0 | 68.56 Thousand |
| 02 Jun, 2025 | 8290.0 | 8350.0 | 8000.0 | 8150.0 | 65.52 Thousand |
| 30 May, 2025 | 8350.0 | 8410.0 | 8200.0 | 8290.0 | 28.77 Thousand |
| 29 May, 2025 | 8180.0 | 8360.0 | 8150.0 | 8220.0 | 37.46 Thousand |
| 28 May, 2025 | 8360.0 | 8410.0 | 8130.0 | 8150.0 | 47.97 Thousand |
| 27 May, 2025 | 8400.0 | 8450.0 | 8010.0 | 8140.0 | 99.26 Thousand |
| 26 May, 2025 | 8270.0 | 9460.0 | 8180.0 | 8480.0 | 382.05 Thousand |
| 23 May, 2025 | 8600.0 | 8600.0 | 8300.0 | 8350.0 | 50.39 Thousand |
| 22 May, 2025 | 8660.0 | 8750.0 | 8600.0 | 8670.0 | 34.18 Thousand |
GMPW
FFDF
NPABU
ESHDF
CHNUF
PIRS