Ray Co., Ltd. (228670.KQ)
KRW 8520.0
(4.41%)
KRW 8520.0
(4.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 8460.0 | 8800.0 | 8290.0 | 8690.0 | 89.01 Thousand |
| 02 May, 2025 | 8150.0 | 8550.0 | 8140.0 | 8460.0 | 66.76 Thousand |
| 30 Apr, 2025 | 8180.0 | 8360.0 | 8120.0 | 8160.0 | 41.1 Thousand |
| 29 Apr, 2025 | 7900.0 | 8380.0 | 7850.0 | 8250.0 | 109.52 Thousand |
| 28 Apr, 2025 | 7810.0 | 7990.0 | 7730.0 | 7940.0 | 43.9 Thousand |
| 25 Apr, 2025 | 7680.0 | 7840.0 | 7680.0 | 7800.0 | 42.84 Thousand |
| 24 Apr, 2025 | 7610.0 | 7820.0 | 7600.0 | 7690.0 | 38.47 Thousand |
| 23 Apr, 2025 | 7470.0 | 7700.0 | 7420.0 | 7610.0 | 32.54 Thousand |
| 22 Apr, 2025 | 7250.0 | 7640.0 | 7250.0 | 7370.0 | 30.66 Thousand |
| 21 Apr, 2025 | 7630.0 | 7730.0 | 7330.0 | 7370.0 | 38.03 Thousand |
GMPW
FFDF
NPABU
ESHDF
CHNUF
PIRS