Ray Co., Ltd. (228670.KQ)

KRW 6250.0

(-2.5%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 8220.0 8480.0 8170.0 8350.0 33.05 Thousand
04 Nov, 2024 8290.0 8360.0 8050.0 8210.0 18.05 Thousand
01 Nov, 2024 8290.0 8350.0 8060.0 8090.0 37.54 Thousand
31 Oct, 2024 8170.0 8380.0 8100.0 8290.0 26.64 Thousand
30 Oct, 2024 8380.0 8460.0 8240.0 8280.0 28.11 Thousand
29 Oct, 2024 8460.0 8500.0 8240.0 8340.0 23.35 Thousand
28 Oct, 2024 8250.0 8490.0 8250.0 8460.0 35.8 Thousand
25 Oct, 2024 8610.0 8760.0 8280.0 8300.0 51.54 Thousand
24 Oct, 2024 9050.0 9100.0 8600.0 8610.0 42.28 Thousand
23 Oct, 2024 8790.0 9070.0 8700.0 8980.0 43.07 Thousand