Ray Co., Ltd. (228670.KQ)

KRW 6250.0

(-2.5%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 9050.0 9170.0 8830.0 8830.0 40.59 Thousand
21 Oct, 2024 9200.0 9290.0 9020.0 9080.0 57.34 Thousand
18 Oct, 2024 9470.0 9800.0 9100.0 9190.0 92.26 Thousand
17 Oct, 2024 9700.0 9700.0 9330.0 9360.0 72.55 Thousand
16 Oct, 2024 9450.0 9890.0 9260.0 9580.0 200.5 Thousand
15 Oct, 2024 9450.0 9450.0 9150.0 9200.0 41.31 Thousand
14 Oct, 2024 9300.0 9440.0 9210.0 9390.0 69.85 Thousand
11 Oct, 2024 9430.0 9600.0 9220.0 9350.0 97.47 Thousand
10 Oct, 2024 9590.0 9600.0 9380.0 9380.0 130.17 Thousand
08 Oct, 2024 8750.0 10410.0 8710.0 9570.0 1.29 Million