Ray Co., Ltd. (228670.KQ)

KRW 6250.0

(-2.5%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 8590.0 9040.0 8510.0 8810.0 110.89 Thousand
04 Oct, 2024 8340.0 8880.0 8250.0 8590.0 86.74 Thousand
02 Oct, 2024 8550.0 8550.0 8310.0 8360.0 37.81 Thousand
30 Sep, 2024 8760.0 8920.0 8530.0 8560.0 62.95 Thousand
27 Sep, 2024 8510.0 8890.0 8450.0 8750.0 97.77 Thousand
26 Sep, 2024 8230.0 8510.0 8230.0 8490.0 50.98 Thousand
25 Sep, 2024 8090.0 8450.0 8090.0 8200.0 96.4 Thousand
24 Sep, 2024 7910.0 8070.0 7830.0 8040.0 39.84 Thousand
23 Sep, 2024 7860.0 7990.0 7800.0 7910.0 41.05 Thousand
20 Sep, 2024 7910.0 8180.0 7910.0 7920.0 55.75 Thousand