Ray Co., Ltd. (228670.KQ)

KRW 6250.0

(-2.5%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 9070.0 9130.0 8750.0 8950.0 85 Thousand
02 Sep, 2024 8820.0 9150.0 8690.0 9150.0 97.27 Thousand
01 Sep, 2024 8820.0 9150.0 8690.0 9150.0 97.27 Thousand
30 Aug, 2024 8740.0 8810.0 8530.0 8810.0 50 Thousand
29 Aug, 2024 8540.0 8650.0 8490.0 8530.0 54.07 Thousand
28 Aug, 2024 8750.0 8820.0 8540.0 8630.0 68.43 Thousand
27 Aug, 2024 8710.0 8740.0 8510.0 8630.0 73.57 Thousand
26 Aug, 2024 8680.0 8950.0 8640.0 8710.0 78.84 Thousand
25 Aug, 2024 8680.0 8950.0 8640.0 8710.0 78.84 Thousand
23 Aug, 2024 8810.0 8890.0 8550.0 8670.0 124.45 Thousand