Ray Co., Ltd. (228670.KQ)

KRW 6250.0

(-2.5%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 9100.0 9170.0 8850.0 8890.0 124.45 Thousand
21 Aug, 2024 8990.0 9130.0 8830.0 9030.0 125.67 Thousand
20 Aug, 2024 8990.0 9090.0 8840.0 9040.0 128.3 Thousand
19 Aug, 2024 9040.0 9130.0 8920.0 8980.0 128.3 Thousand
18 Aug, 2024 9040.0 9130.0 8920.0 8980.0 110.17 Thousand
16 Aug, 2024 9000.0 9410.0 8810.0 9040.0 359.56 Thousand
15 Aug, 2024 9000.0 9410.0 8810.0 9040.0 359.56 Thousand
14 Aug, 2024 9680.0 9750.0 9600.0 9630.0 75.19 Thousand
13 Aug, 2024 9810.0 9890.0 9520.0 9540.0 75.19 Thousand
12 Aug, 2024 9600.0 9950.0 9350.0 9800.0 67.54 Thousand