Ray Co., Ltd. (228670.KQ)
KRW 6250.0
(-2.5%)
KRW 6250.0
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 11000.0 | 11360.0 | 11000.0 | 11260.0 | 47.15 Thousand |
| 26 Jul, 2024 | 11150.0 | 11290.0 | 10910.0 | 11020.0 | 62.05 Thousand |
| 25 Jul, 2024 | 10800.0 | 11220.0 | 10550.0 | 11150.0 | 139.74 Thousand |
| 24 Jul, 2024 | 10960.0 | 11300.0 | 10960.0 | 11040.0 | 91.2 Thousand |
| 23 Jul, 2024 | 11490.0 | 11730.0 | 11110.0 | 11120.0 | 181.58 Thousand |
| 22 Jul, 2024 | 12070.0 | 12150.0 | 11450.0 | 11480.0 | 203.4 Thousand |
| 19 Jul, 2024 | 12260.0 | 12270.0 | 11860.0 | 12100.0 | 203.69 Thousand |
| 18 Jul, 2024 | 12200.0 | 12600.0 | 11850.0 | 12220.0 | 309.02 Thousand |
| 17 Jul, 2024 | 11710.0 | 13380.0 | 11670.0 | 12310.0 | 2.17 Million |
| 16 Jul, 2024 | 11970.0 | 12110.0 | 11600.0 | 11690.0 | 182.93 Thousand |
GMPW
FFDF
NPABU
ESHDF
CHNUF
PIRS