Ray Co., Ltd. (228670.KQ)
KRW 6250.0
(-2.5%)
KRW 6250.0
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 12070.0 | 12150.0 | 11450.0 | 11480.0 | 203.4 Thousand |
| 19 Jul, 2024 | 12260.0 | 12270.0 | 11860.0 | 12100.0 | 203.69 Thousand |
| 18 Jul, 2024 | 12200.0 | 12600.0 | 11850.0 | 12220.0 | 309.02 Thousand |
| 17 Jul, 2024 | 11710.0 | 13380.0 | 11670.0 | 12310.0 | 2.17 Million |
| 16 Jul, 2024 | 11970.0 | 12110.0 | 11600.0 | 11690.0 | 182.93 Thousand |
| 15 Jul, 2024 | 12460.0 | 12640.0 | 11990.0 | 12010.0 | 309.08 Thousand |
| 12 Jul, 2024 | 12550.0 | 12720.0 | 12230.0 | 12460.0 | 184.21 Thousand |
| 11 Jul, 2024 | 12780.0 | 12940.0 | 12480.0 | 12620.0 | 202.14 Thousand |
| 10 Jul, 2024 | 12590.0 | 13070.0 | 12550.0 | 12840.0 | 430.18 Thousand |
| 09 Jul, 2024 | 12710.0 | 12850.0 | 12360.0 | 12430.0 | 320.29 Thousand |
GMPW
FFDF
NPABU
ESHDF
CHNUF
PIRS