Ray Co., Ltd. (228670.KQ)
KRW 6250.0
(-2.5%)
KRW 6250.0
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 13200.0 | 13290.0 | 12330.0 | 12610.0 | 508.11 Thousand |
| 05 Jul, 2024 | 13150.0 | 13440.0 | 12840.0 | 13010.0 | 466.64 Thousand |
| 04 Jul, 2024 | 13660.0 | 13800.0 | 13110.0 | 13150.0 | 694.89 Thousand |
| 03 Jul, 2024 | 12030.0 | 13760.0 | 11930.0 | 13570.0 | 2.76 Million |
| 02 Jul, 2024 | 11930.0 | 12220.0 | 11840.0 | 12010.0 | 180.89 Thousand |
| 01 Jul, 2024 | 12270.0 | 12280.0 | 11820.0 | 11900.0 | 192.18 Thousand |
| 28 Jun, 2024 | 12540.0 | 12920.0 | 12050.0 | 12260.0 | 277.03 Thousand |
| 27 Jun, 2024 | 12610.0 | 12720.0 | 12320.0 | 12520.0 | 188.85 Thousand |
| 26 Jun, 2024 | 12320.0 | 12900.0 | 12240.0 | 12640.0 | 405.21 Thousand |
| 25 Jun, 2024 | 12310.0 | 12640.0 | 12210.0 | 12310.0 | 268.44 Thousand |
GMPW
FFDF
NPABU
ESHDF
CHNUF
PIRS