Ray Co., Ltd. (228670.KQ)
KRW 6250.0
(-2.5%)
KRW 6250.0
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 11120.0 | 12480.0 | 10930.0 | 11320.0 | 1.74 Million |
| 10 Jun, 2024 | 10540.0 | 13160.0 | 10370.0 | 11120.0 | 3.31 Million |
| 07 Jun, 2024 | 10600.0 | 10710.0 | 10470.0 | 10620.0 | 92.6 Thousand |
| 05 Jun, 2024 | 10680.0 | 10730.0 | 10390.0 | 10580.0 | 136.31 Thousand |
| 04 Jun, 2024 | 10760.0 | 10860.0 | 10660.0 | 10670.0 | 92.68 Thousand |
| 03 Jun, 2024 | 11090.0 | 11190.0 | 10790.0 | 10860.0 | 92.87 Thousand |
| 31 May, 2024 | 10810.0 | 11140.0 | 10810.0 | 11100.0 | 90.46 Thousand |
| 30 May, 2024 | 11000.0 | 11100.0 | 10780.0 | 10790.0 | 185.08 Thousand |
| 29 May, 2024 | 11290.0 | 11340.0 | 11090.0 | 11110.0 | 101.62 Thousand |
| 28 May, 2024 | 11500.0 | 11570.0 | 11320.0 | 11340.0 | 79.92 Thousand |
GMPW
FFDF
NPABU
ESHDF
CHNUF
PIRS