Ray Co., Ltd. (228670.KQ)
KRW 6250.0
(-2.5%)
KRW 6250.0
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 11700.0 | 12490.0 | 11630.0 | 12270.0 | 506.65 Thousand |
| 21 Jun, 2024 | 11810.0 | 11900.0 | 11550.0 | 11570.0 | 138.54 Thousand |
| 20 Jun, 2024 | 11950.0 | 12280.0 | 11800.0 | 11850.0 | 177.74 Thousand |
| 19 Jun, 2024 | 12100.0 | 12350.0 | 11760.0 | 12020.0 | 186.6 Thousand |
| 18 Jun, 2024 | 12190.0 | 12720.0 | 12080.0 | 12140.0 | 353.95 Thousand |
| 17 Jun, 2024 | 12010.0 | 12930.0 | 11960.0 | 12200.0 | 689.78 Thousand |
| 14 Jun, 2024 | 12430.0 | 12550.0 | 11830.0 | 12000.0 | 605.55 Thousand |
| 13 Jun, 2024 | 11410.0 | 12900.0 | 11310.0 | 12330.0 | 3.17 Million |
| 12 Jun, 2024 | 11330.0 | 11760.0 | 11290.0 | 11410.0 | 322.53 Thousand |
| 11 Jun, 2024 | 11120.0 | 12480.0 | 10930.0 | 11320.0 | 1.74 Million |
GMPW
FFDF
NPABU
ESHDF
CHNUF
PIRS