Ray Co., Ltd. (228670.KQ)

KRW 6250.0

(-2.5%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2024 9600.0 9950.0 9350.0 9800.0 52.24 Thousand
09 Aug, 2024 9850.0 10030.0 9600.0 9710.0 71.81 Thousand
08 Aug, 2024 9560.0 9880.0 9530.0 9780.0 53.12 Thousand
07 Aug, 2024 9250.0 9890.0 9250.0 9750.0 95.04 Thousand
06 Aug, 2024 8950.0 9410.0 8950.0 9390.0 172.11 Thousand
05 Aug, 2024 10340.0 10400.0 8860.0 8860.0 260.06 Thousand
02 Aug, 2024 11100.0 11210.0 10620.0 10620.0 116.46 Thousand
01 Aug, 2024 11230.0 11390.0 11030.0 11240.0 49.51 Thousand
31 Jul, 2024 11110.0 11140.0 10860.0 11030.0 74.47 Thousand
30 Jul, 2024 11150.0 11340.0 11010.0 11110.0 57.49 Thousand