Ray Co., Ltd. (228670.KQ)

KRW 6250.0

(-2.5%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 8070.0 8070.0 7800.0 7890.0 49.23 Thousand
13 Sep, 2024 8150.0 8160.0 7900.0 8080.0 51.22 Thousand
12 Sep, 2024 7920.0 8200.0 7920.0 8070.0 83.42 Thousand
11 Sep, 2024 7650.0 8050.0 7650.0 7930.0 83.49 Thousand
10 Sep, 2024 8000.0 8040.0 7600.0 7670.0 106.8 Thousand
09 Sep, 2024 7820.0 8010.0 7700.0 8000.0 106.8 Thousand
08 Sep, 2024 7820.0 8010.0 7700.0 8000.0 93.46 Thousand
06 Sep, 2024 8400.0 8470.0 7960.0 7970.0 137.61 Thousand
05 Sep, 2024 8510.0 8640.0 8400.0 8400.0 137.61 Thousand
04 Sep, 2024 8730.0 8740.0 8490.0 8510.0 82.94 Thousand