Ray Co., Ltd. (228670.KQ)

KRW 6250.0

(-2.5%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 22650.0 22650.0 21250.0 21600.0 162.98 Thousand
16 Nov, 2023 20500.0 23100.0 20350.0 22650.0 363.12 Thousand
15 Nov, 2023 20000.0 20800.0 19910.0 20500.0 140.68 Thousand
14 Nov, 2023 20850.0 21200.0 19700.0 19760.0 303.16 Thousand
13 Nov, 2023 22550.0 22700.0 20900.0 20900.0 151.84 Thousand
10 Nov, 2023 22550.0 22850.0 22100.0 22650.0 72.5 Thousand
09 Nov, 2023 21300.0 22950.0 21300.0 22600.0 160.45 Thousand
08 Nov, 2023 21300.0 22200.0 21050.0 21600.0 97.82 Thousand
07 Nov, 2023 21250.0 21400.0 20500.0 20950.0 71.56 Thousand
06 Nov, 2023 21000.0 21850.0 20750.0 21250.0 88.37 Thousand