Ray Co., Ltd. (228670.KQ)
KRW 6250.0
(-2.5%)
KRW 6250.0
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2023 | 21950.0 | 22150.0 | 21500.0 | 21650.0 | 156.83 Thousand |
| 14 Dec, 2023 | 21800.0 | 22350.0 | 21350.0 | 21750.0 | 196.2 Thousand |
| 13 Dec, 2023 | 21850.0 | 21850.0 | 21400.0 | 21600.0 | 77.04 Thousand |
| 12 Dec, 2023 | 21950.0 | 22150.0 | 21600.0 | 21750.0 | 56.18 Thousand |
| 11 Dec, 2023 | 21800.0 | 22300.0 | 21700.0 | 21900.0 | 91.55 Thousand |
| 08 Dec, 2023 | 21350.0 | 21850.0 | 21350.0 | 21800.0 | 131.84 Thousand |
| 07 Dec, 2023 | 21350.0 | 22300.0 | 21150.0 | 21250.0 | 184.75 Thousand |
| 06 Dec, 2023 | 21800.0 | 22100.0 | 20950.0 | 21200.0 | 250.93 Thousand |
| 05 Dec, 2023 | 22250.0 | 22250.0 | 21500.0 | 21800.0 | 176.27 Thousand |
| 04 Dec, 2023 | 23300.0 | 23300.0 | 22100.0 | 22250.0 | 197.42 Thousand |
GMPW
FFDF
NPABU
ESHDF
CHNUF
PIRS