Ray Co., Ltd. (228670.KQ)

KRW 6250.0

(-2.5%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 22200.0 22400.0 21250.0 21550.0 90.74 Thousand
16 Jan, 2024 22350.0 22800.0 22150.0 22300.0 67.26 Thousand
15 Jan, 2024 23150.0 23200.0 22100.0 22500.0 48.56 Thousand
12 Jan, 2024 23550.0 23650.0 23000.0 23150.0 50.75 Thousand
11 Jan, 2024 23550.0 23750.0 23000.0 23650.0 87.67 Thousand
10 Jan, 2024 24300.0 24300.0 23400.0 23550.0 60.82 Thousand
09 Jan, 2024 24800.0 25100.0 23850.0 24050.0 122.26 Thousand
08 Jan, 2024 24600.0 24950.0 23800.0 24750.0 206.55 Thousand
05 Jan, 2024 23150.0 24650.0 23100.0 24050.0 243.89 Thousand
04 Jan, 2024 23000.0 23500.0 22850.0 23050.0 100.12 Thousand