Ray Co., Ltd. (228670.KQ)
KRW 6250.0
(-2.5%)
KRW 6250.0
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 19420.0 | 19430.0 | 18570.0 | 18640.0 | 312.95 Thousand |
| 15 Feb, 2024 | 19910.0 | 19910.0 | 19520.0 | 19580.0 | 56.59 Thousand |
| 14 Feb, 2024 | 18860.0 | 19780.0 | 18860.0 | 19670.0 | 69.67 Thousand |
| 13 Feb, 2024 | 19100.0 | 19270.0 | 18910.0 | 19200.0 | 48.33 Thousand |
| 08 Feb, 2024 | 19210.0 | 19220.0 | 18950.0 | 18970.0 | 67.8 Thousand |
| 07 Feb, 2024 | 19270.0 | 19270.0 | 18880.0 | 19140.0 | 45.54 Thousand |
| 06 Feb, 2024 | 19140.0 | 19140.0 | 18820.0 | 18980.0 | 48.68 Thousand |
| 05 Feb, 2024 | 19010.0 | 19620.0 | 18820.0 | 19140.0 | 102.28 Thousand |
| 02 Feb, 2024 | 18670.0 | 19380.0 | 18670.0 | 18800.0 | 83.96 Thousand |
| 01 Feb, 2024 | 18910.0 | 19090.0 | 18550.0 | 18670.0 | 151.35 Thousand |
GMPW
FFDF
NPABU
ESHDF
CHNUF
PIRS