Ray Co., Ltd. (228670.KQ)
KRW 6250.0
(-2.5%)
KRW 6250.0
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 15780.0 | 15880.0 | 15500.0 | 15600.0 | 65.57 Thousand |
| 08 Mar, 2024 | 15530.0 | 15780.0 | 15500.0 | 15780.0 | 78.17 Thousand |
| 07 Mar, 2024 | 16150.0 | 16170.0 | 15530.0 | 15530.0 | 189.24 Thousand |
| 06 Mar, 2024 | 16300.0 | 16300.0 | 16040.0 | 16150.0 | 106.35 Thousand |
| 05 Mar, 2024 | 16390.0 | 16700.0 | 16240.0 | 16370.0 | 196.74 Thousand |
| 04 Mar, 2024 | 16480.0 | 16540.0 | 15970.0 | 16070.0 | 174.35 Thousand |
| 29 Feb, 2024 | 16200.0 | 16640.0 | 16040.0 | 16440.0 | 114.44 Thousand |
| 28 Feb, 2024 | 16150.0 | 16390.0 | 16010.0 | 16240.0 | 124.02 Thousand |
| 27 Feb, 2024 | 16400.0 | 16500.0 | 16030.0 | 16150.0 | 93.82 Thousand |
| 26 Feb, 2024 | 16190.0 | 16610.0 | 16180.0 | 16360.0 | 200.14 Thousand |
GMPW
FFDF
NPABU
ESHDF
CHNUF
PIRS