Ray Co., Ltd. (228670.KQ)
KRW 6250.0
(-2.5%)
KRW 6250.0
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 16300.0 | 16440.0 | 15790.0 | 15810.0 | 126.35 Thousand |
| 05 Apr, 2024 | 16990.0 | 16990.0 | 16200.0 | 16300.0 | 134.33 Thousand |
| 04 Apr, 2024 | 16510.0 | 17020.0 | 16500.0 | 17000.0 | 169.13 Thousand |
| 03 Apr, 2024 | 16030.0 | 16610.0 | 15990.0 | 16410.0 | 88.92 Thousand |
| 02 Apr, 2024 | 16800.0 | 16890.0 | 16120.0 | 16200.0 | 136.64 Thousand |
| 01 Apr, 2024 | 15820.0 | 16890.0 | 15800.0 | 16720.0 | 201.88 Thousand |
| 29 Mar, 2024 | 16000.0 | 16310.0 | 15860.0 | 15940.0 | 114.4 Thousand |
| 28 Mar, 2024 | 15920.0 | 16450.0 | 15800.0 | 16000.0 | 299.23 Thousand |
| 27 Mar, 2024 | 15000.0 | 16190.0 | 14990.0 | 15900.0 | 752.58 Thousand |
| 26 Mar, 2024 | 16600.0 | 16960.0 | 14760.0 | 14820.0 | 1.27 Million |
GMPW
FFDF
NPABU
ESHDF
CHNUF
PIRS