Ray Co., Ltd. (228670.KQ)

KRW 6250.0

(-2.5%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 14400.0 14500.0 13720.0 13720.0 232.27 Thousand
22 Apr, 2024 13660.0 13910.0 13560.0 13680.0 114.01 Thousand
19 Apr, 2024 14140.0 14140.0 13380.0 13690.0 128.53 Thousand
18 Apr, 2024 13810.0 14260.0 13760.0 13990.0 85.44 Thousand
17 Apr, 2024 14040.0 14230.0 13790.0 13810.0 94.27 Thousand
16 Apr, 2024 14670.0 14680.0 13960.0 14030.0 219.81 Thousand
15 Apr, 2024 15040.0 15130.0 14670.0 14920.0 131.2 Thousand
12 Apr, 2024 15620.0 15900.0 15250.0 15290.0 844.77 Thousand
11 Apr, 2024 15630.0 15890.0 15550.0 15600.0 61.8 Thousand
09 Apr, 2024 15800.0 15990.0 15710.0 15920.0 56.17 Thousand