Ray Co., Ltd. (228670.KQ)
KRW 6250.0
(-2.5%)
KRW 6250.0
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 16950.0 | 17270.0 | 16690.0 | 16970.0 | 92.53 Thousand |
| 22 Mar, 2024 | 16780.0 | 16980.0 | 16740.0 | 16930.0 | 45.13 Thousand |
| 21 Mar, 2024 | 17090.0 | 17200.0 | 16770.0 | 16800.0 | 102.81 Thousand |
| 20 Mar, 2024 | 17330.0 | 17500.0 | 16810.0 | 16900.0 | 128.77 Thousand |
| 19 Mar, 2024 | 17520.0 | 17680.0 | 17240.0 | 17480.0 | 92.1 Thousand |
| 18 Mar, 2024 | 17300.0 | 17650.0 | 17180.0 | 17520.0 | 105.72 Thousand |
| 15 Mar, 2024 | 17290.0 | 17430.0 | 16840.0 | 17300.0 | 156.62 Thousand |
| 14 Mar, 2024 | 17280.0 | 17360.0 | 17000.0 | 17310.0 | 145.12 Thousand |
| 13 Mar, 2024 | 17060.0 | 17300.0 | 16780.0 | 17020.0 | 243.06 Thousand |
| 12 Mar, 2024 | 15740.0 | 17040.0 | 15620.0 | 16870.0 | 520.33 Thousand |
GMPW
FFDF
NPABU
ESHDF
CHNUF
PIRS