Ray Co., Ltd. (228670.KQ)

KRW 6250.0

(-2.5%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 19810.0 19940.0 19010.0 19090.0 111.44 Thousand
30 Jan, 2024 20100.0 20500.0 19900.0 19940.0 67.29 Thousand
29 Jan, 2024 20600.0 20600.0 19910.0 20000.0 118.72 Thousand
26 Jan, 2024 21150.0 21400.0 20450.0 20450.0 94.34 Thousand
25 Jan, 2024 22100.0 22100.0 20950.0 21150.0 112.36 Thousand
24 Jan, 2024 21700.0 22150.0 21500.0 21900.0 40.21 Thousand
23 Jan, 2024 21900.0 21950.0 21450.0 21750.0 50.31 Thousand
22 Jan, 2024 22250.0 22300.0 21400.0 21650.0 112.21 Thousand
19 Jan, 2024 22250.0 22500.0 22000.0 22200.0 39.8 Thousand
18 Jan, 2024 21550.0 22350.0 21150.0 22150.0 117.74 Thousand